function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[43.75,43.75,43.15,43.20]},{ x:'01/23/2024',y:[43.00,43.00,42.85,43.00]},{ x:'01/24/2024',y:[43.30,43.65,42.95,43.35]},{ x:'01/25/2024',y:[42.90,43.40,42.80,43.40]},{ x:'01/26/2024',y:[43.60,44.00,43.40,43.45]},{ x:'01/29/2024',y:[43.45,43.90,43.40,43.80]},{ x:'01/30/2024',y:[43.95,43.95,43.80,43.80]},{ x:'01/31/2024',y:[43.50,43.50,43.00,43.40]},{ x:'02/01/2024',y:[43.15,43.40,42.90,43.25]},{ x:'02/02/2024',y:[43.30,43.70,43.20,43.30]},{ x:'02/05/2024',y:[43.30,43.30,42.70,43.15]},{ x:'02/15/2024',y:[42.75,44.10,42.75,43.15]},{ x:'02/16/2024',y:[43.15,43.20,42.00,42.45]},{ x:'02/19/2024',y:[42.45,42.55,42.30,42.50]},{ x:'02/20/2024',y:[42.50,42.50,42.25,42.35]},{ x:'02/21/2024',y:[42.35,42.40,41.95,42.20]},{ x:'02/22/2024',y:[42.25,42.80,42.00,42.35]},{ x:'02/23/2024',y:[42.20,42.30,41.90,42.15]},{ x:'02/26/2024',y:[42.15,42.15,41.60,41.95]},{ x:'02/27/2024',y:[42.00,42.15,41.60,41.90]},{ x:'02/29/2024',y:[41.95,42.20,41.80,42.15]},{ x:'03/01/2024',y:[42.20,42.40,42.00,42.25]},{ x:'03/04/2024',y:[42.35,42.35,42.00,42.10]},{ x:'03/05/2024',y:[42.40,42.40,42.05,42.25]},{ x:'03/06/2024',y:[42.15,42.40,42.15,42.25]},{ x:'03/07/2024',y:[42.25,42.65,42.00,42.10]},{ x:'03/08/2024',y:[42.20,42.20,41.70,41.80]},{ x:'03/11/2024',y:[42.10,42.50,42.10,42.15]},{ x:'03/12/2024',y:[42.10,42.45,42.00,42.20]},{ x:'03/13/2024',y:[42.20,42.30,41.85,41.95]},{ x:'03/14/2024',y:[41.85,46.10,41.80,45.35]},{ x:'03/15/2024',y:[45.50,48.90,45.50,47.60]},{ x:'03/18/2024',y:[48.50,48.80,46.35,47.05]},{ x:'03/19/2024',y:[47.30,47.70,45.55,45.65]},{ x:'03/20/2024',y:[45.90,48.90,45.90,47.80]},{ x:'03/21/2024',y:[47.80,48.10,47.20,47.45]},{ x:'03/22/2024',y:[47.90,50.70,47.90,49.15]},{ x:'03/25/2024',y:[49.45,50.40,48.65,48.70]},{ x:'03/26/2024',y:[48.70,50.00,48.10,49.10]},{ x:'03/27/2024',y:[49.90,49.90,48.80,49.00]},{ x:'03/28/2024',y:[49.40,49.40,47.50,47.60]},{ x:'03/29/2024',y:[48.35,48.35,47.50,47.60]},{ x:'04/01/2024',y:[47.90,49.45,47.40,49.20]},{ x:'04/02/2024',y:[49.20,49.45,48.80,48.85]},{ x:'04/03/2024',y:[49.50,53.60,49.50,51.30]},{ x:'04/08/2024',y:[50.70,51.30,49.35,50.20]},{ x:'04/09/2024',y:[49.80,50.50,49.75,50.00]},{ x:'04/10/2024',y:[50.00,51.30,50.00,50.10]},{ x:'04/11/2024',y:[50.10,50.10,48.55,48.55]},{ x:'04/12/2024',y:[48.60,51.20,48.10,50.10]},{ x:'04/15/2024',y:[50.40,50.40,49.30,49.60]},{ x:'04/16/2024',y:[49.65,49.65,47.70,48.60]},{ x:'04/17/2024',y:[48.60,51.40,48.60,50.90]},{ x:'04/18/2024',y:[51.20,51.80,49.80,50.50]},{ x:'04/19/2024',y:[50.50,50.50,49.00,49.55]},{ x:'04/22/2024',y:[50.00,51.00,49.75,50.30]},{ x:'04/23/2024',y:[50.90,50.90,49.85,50.00]},{ x:'04/24/2024',y:[50.10,50.50,50.00,50.10]},{ x:'04/25/2024',y:[49.95,50.30,49.85,49.90]},{ x:'04/26/2024',y:[49.90,50.10,49.60,49.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3628 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());